0x

ZRX · 美元计价

$0.0963

≈ ￥0.63558

0.94% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0954

24H 成交量

$8.26万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TRBTellor	$16.3	$16.54	$15.94	$60.29万	$4,344.49万	-1.09%
224	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$69.48万	$8,808.67万	0.84%
523	MEMagic Eden	$0.05237	$0.05317	$0.0496	$18.15万	$690.30万	-0.27%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
79	INITInitia	$0.13336	$0.14836	$0.12789	$354.23万	$2,085.66万	-9.32%
565	ONTOntology	$0.04487	$0.04554	$0.04375	$15.44万	$4,082.70万	-0.69%
378	API3API3	$0.2389	$0.244	$0.2264	$34.61万	$3,379.16万	3.96%
106	CRVCurve DAO Token	$0.2633	$0.2741	$0.2605	$203.82万	$4.26亿	-3.48%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
296	KAVAKava	$0.06833	$0.06848	$0.0676	$48.93万	$7,375.59万	0.31%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.53万	$7,505.82万	-0.40%
680	WENBWENB	$7.24	$7.34	$7.17	$3.12万	—	0.56%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
19	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,420.98万	$126.96亿	-0.15%
195	ORCLBORCLB	$124.81	$125.21	$116.85	$79.43万	—	1.05%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
629	SSVSSV Network	$2.29	$2.31	$2.23	$9.97万	$1,594.55万	1.28%
161	ZENHorizen	$5.161	$5.22	$4.99	$100.92万	$8,234.93万	-0.46%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%