Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TRBTellor	$16.12	$16.63	$15.94	$60.65万	$4,344.49万	-1.71%
230	RSRReserve Rights	$0.001441	$0.001466	$0.00138	$67.41万	$8,808.67万	0.98%
539	MEMagic Eden	$0.05128	$0.05333	$0.0496	$17.40万	$690.30万	-3.12%
555	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.29万	$1.83亿	-1.61%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$799.79万	$6,833.15万	-12.12%
72	INITInitia	$0.12888	$0.16285	$0.12801	$420.92万	$2,085.66万	-17.56%
551	ONTOntology	$0.04446	$0.04573	$0.04375	$16.38万	$4,082.70万	-2.03%
416	API3API3	$0.234	$0.2362	$0.2264	$29.60万	$3,379.16万	1.34%
113	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.27万	$4.26亿	-3.13%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
269	KAVAKava	$0.06814	$0.06848	$0.0676	$54.20万	$7,375.59万	-0.06%
667	QTUMQtum	$0.749	$0.762	$0.735	$4.21万	$7,505.82万	-0.53%
675	WENBWENB	$7.17	$7.34	$7.17	$3.52万	—	-0.28%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07452	$0.07579	$0.07318	$2,602.11万	$126.96亿	-1.10%
179	ORCLBORCLB	$118.26	$132.50	$117.82	$88.28万	—	-10.29%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
617	SSVSSV Network	$2.271	$2.28	$2.23	$10.81万	$1,594.55万	0.93%
155	ZENHorizen	$5.127	$5.25	$4.99	$107.52万	$8,234.93万	-0.91%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.11万	$842.63万	0.34%