Curve DAO Token

CRV · 美元计价

$0.2703

≈ ￥1.784

3.33% ($0.01)

更新于 2026-11-09 20:40:02

24H 最高

$0.2703

24H 最低

$0.2476

今日开盘

$0.2616

24H 成交量

$178.06万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	TRBTellor	$15.26	$15.31	$14.37	$41.23万	$4,024.39万	0.20%
44	RSRReserve Rights	$0.001719	$0.001879	$0.001634	$992.98万	$1.05亿	3.55%
547	MEMagic Eden	$0.044	$0.0449	$0.04153	$18.69万	$584.89万	-1.35%
287	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$55.31万	$1.75亿	3.37%
82	牛来牛来 (Niu Lai)	$0.05929	$0.05939	$0.05351	$342.75万	$5,663.64万	4.94%
74	INITInitia	$0.12374	$0.15	$0.11779	$407.31万	$1,831.94万	2.12%
538	ONT本体	$0.04061	$0.04077	$0.03854	$19.52万	$3,670.88万	-0.39%
393	API3API3	$0.2394	$0.2414	$0.2221	$36.40万	$3,793.02万	1.06%
119	CRVCurve DAO Token	$0.2703	$0.2703	$0.2476	$178.06万	$4.10亿	3.33%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
409	KAVAKava	$0.06888	$0.06909	$0.06724	$34.02万	$7,359.40万	1.41%
637	QTUM量子链	$0.695	$0.705	$0.666	$9.69万	$6,976.52万	-1.28%
692	WENBWENB	$8.17	$8.19	$8.10	$8,410.09	—	0.37%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06974	$0.07168	$0.06729	$4,913.38万	$121.64亿	-2.04%
503	ORCLBORCLB	$116.33	$116.83	$113.24	$22.99万	—	0.45%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
305	SSVSSV Network	$2.129	$2.24	$2.05	$51.05万	$1,566.49万	-4.66%
128	ZENHorizen	$4.998	$5.08	$4.72	$164.57万	$8,102.03万	0.02%
633	DOLODolomite	$0.021	$0.02132	$0.02014	$10.10万	$756.81万	-1.41%