Vana

VANA · 美元计价

$0.784

≈ ￥5.1744

-2.61% (-$0.02)

更新于 2026-11-03 20:00:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.805

24H 成交量

$14.61万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TRBTellor	$16.1	$16.63	$15.94	$60.86万	$4,344.49万	-1.95%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$67.68万	$8,808.67万	0.70%
538	MEMagic Eden	$0.05131	$0.05333	$0.0496	$17.44万	$690.30万	-3.32%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
47	牛来牛来 (Niu Lai)	$0.06142	$0.07248	$0.0586	$797.61万	$6,833.15万	-12.42%
72	INITInitia	$0.12819	$0.16285	$0.12789	$416.31万	$2,085.66万	-18.07%
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.39万	$4,082.70万	-1.70%
417	API3API3	$0.2335	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2605	$187.59万	$4.26亿	-3.57%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
268	KAVAKava	$0.06825	$0.06848	$0.0676	$54.07万	$7,375.59万	-0.02%
666	QTUMQtum	$0.75	$0.762	$0.735	$4.21万	$7,505.82万	-0.40%
674	WENBWENB	$7.2	$7.34	$7.17	$3.54万	—	0.42%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07446	$0.07579	$0.07318	$2,601.30万	$126.96亿	-1.26%
182	ORCLBORCLB	$117.94	$132.50	$117.82	$87.38万	—	-10.79%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
618	SSVSSV Network	$2.269	$2.28	$2.23	$10.77万	$1,594.55万	0.62%
157	ZENHorizen	$5.132	$5.25	$4.99	$106.88万	$8,234.93万	-1.00%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.91万	$842.63万	0.04%