UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

2.07% ($0.01)

更新于 2026-11-03 20:55:04

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$17.35万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TRBTellor	$16.33	$16.63	$15.94	$61.11万	$4,344.49万	-0.67%
234	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.64万	$8,808.67万	-0.14%
534	MEMagic Eden	$0.05189	$0.05333	$0.0496	$17.59万	$690.30万	-1.91%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.99万	$1.83亿	0.27%
48	牛来牛来 (Niu Lai)	$0.06321	$0.07213	$0.0586	$779.85万	$6,833.15万	-10.80%
76	INITInitia	$0.13033	$0.15723	$0.12789	$389.92万	$2,085.66万	-15.39%
561	ONTOntology	$0.04518	$0.04572	$0.04375	$15.65万	$4,082.70万	-0.20%
413	API3API3	$0.2368	$0.237	$0.2264	$30.02万	$3,379.16万	2.69%
112	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$191.63万	$4.26亿	-2.32%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
277	KAVAKava	$0.06837	$0.06848	$0.0676	$52.72万	$7,375.59万	0.37%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.51万	$7,505.82万	0.40%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.42%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,573.73万	$126.96亿	0.04%
182	ORCLBORCLB	$118.55	$130.42	$116.85	$87.71万	—	-8.86%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	SSVSSV Network	$2.3	$2.30	$2.23	$9.46万	$1,594.55万	2.13%
164	ZENHorizen	$5.205	$5.25	$4.99	$102.46万	$8,234.93万	0.72%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.68%