TSMB

TSMB · 美元计价

$402.77

≈ ￥2658.28

-3.15% (-$13.11)

更新于 2026-11-03 18:20:02

24H 最高

$415.88

24H 最低

$395.29

今日开盘

$415.88

24H 成交量

$107.65万

流通市值

—

24H 涨跌额

(-$13.11)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
525	MEMagic Eden	$0.0508	$0.05333	$0.0496	$18.11万	$690.30万	-4.35%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
71	INITInitia	$0.13102	$0.16285	$0.12807	$451.71万	$2,085.66万	-11.56%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
423	API3API3	$0.2307	$0.2362	$0.2264	$29.02万	$3,379.16万	-0.13%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
264	KAVAKava	$0.06819	$0.06848	$0.0676	$55.70万	$7,375.59万	-0.06%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.12万	$7,505.82万	-1.33%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07429	$0.07579	$0.07318	$2,555.32万	$126.96亿	-1.45%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%