TMFB

TMFB · 美元计价

$30.27

≈ ￥199.782

-0.26% (-$0.08)

更新于 2026-11-10 01:10:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.35

24H 成交量

$9,899.77

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TRBTellor	$15.29	$15.56	$14.37	$42.36万	$4,024.39万	1.06%
50	RSRReserve Rights	$0.001742	$0.001879	$0.001634	$916.11万	$1.05亿	1.57%
548	MEMagic Eden	$0.0444	$0.04534	$0.04153	$20.75万	$584.89万	1.16%
227	JASMYJasmyCoin	$0.00379	$0.00388	$0.00338	$77.74万	$1.75亿	6.76%
84	牛来牛来 (Niu Lai)	$0.05714	$0.06041	$0.05351	$414.54万	$5,663.64万	0.94%
74	INITInitia	$0.14334	$0.15382	$0.11779	$520.31万	$1,831.94万	15.40%
531	ONT本体	$0.04107	$0.042	$0.03854	$21.79万	$3,670.88万	2.60%
432	API3API3	$0.2394	$0.2418	$0.2221	$33.92万	$3,793.02万	3.55%
130	CRVCurve DAO Token	$0.2672	$0.2713	$0.2476	$181.84万	$4.10亿	3.41%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
372	KAVAKava	$0.06868	$0.06909	$0.06724	$41.55万	$7,359.40万	1.00%
644	QTUM量子链	$0.701	$0.713	$0.666	$10.50万	$6,976.52万	1.30%
692	WENBWENB	$8.31	$8.31	$8.10	$1.49万	—	2.09%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.07002	$0.07152	$0.06729	$5,278.11万	$121.64亿	-1.21%
343	ORCLBORCLB	$119.37	$119.79	$113.24	$46.89万	—	3.20%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
290	SSVSSV Network	$2.116	$2.24	$2.05	$56.82万	$1,566.49万	-4.04%
128	ZENHorizen	$5.058	$5.13	$4.72	$183.81万	$8,102.03万	1.49%
623	DOLODolomite	$0.02112	$0.02148	$0.02014	$12.41万	$756.81万	0.62%