Steem

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-0.23% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04824

24H 成交量

$36.35万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
536	MEMagic Eden	$0.05174	$0.05333	$0.0496	$17.54万	$690.30万	-2.16%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.20万	$1.83亿	0.27%
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07508	$0.07578	$0.07318	$2,567.12万	$126.96亿	-0.16%
182	ORCLBORCLB	$118.86	$130.42	$116.85	$87.74万	—	-8.46%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%