SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.47

≈ ￥907.302

-0.99% (-$1.37)

更新于 2026-11-03 17:15:03

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.84

24H 成交量

$4,057.63万

流通市值

$7,573.93万

24H 涨跌额

(-$1.37)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
71	INITInitia	$0.13364	$0.16285	$0.12807	$463.10万	$2,085.66万	-13.47%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.42%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
251	KAVAKava	$0.06808	$0.06848	$0.0676	$58.61万	$7,375.59万	-0.18%
668	QTUMQtum	$0.741	$0.762	$0.735	$4.02万	$7,505.82万	-1.85%
669	WENBWENB	$7.23	$7.34	$7.12	$4.02万	—	1.55%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,522.73万	$126.96亿	-1.95%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
615	SSVSSV Network	$2.254	$2.28	$2.23	$10.84万	$1,594.55万	0.13%
149	ZENHorizen	$5.083	$5.25	$4.99	$111.29万	$8,234.93万	-2.89%
460	DOLODolomite	$0.02309	$0.02445	$0.02297	$23.92万	$842.63万	-1.16%