QNTB

QNTB · 美元计价

$32.58

≈ ￥215.028

-2.40% (-$0.80)

更新于 2026-11-03 23:35:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$33.38

24H 成交量

$3.83万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TRBTellor	$16.31	$16.54	$15.94	$60.23万	$4,344.49万	-1.03%
229	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$67.87万	$8,808.67万	1.20%
524	MEMagic Eden	$0.05193	$0.05317	$0.0496	$18.20万	$690.30万	-1.52%
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%
51	牛来牛来 (Niu Lai)	$0.06184	$0.07213	$0.0586	$743.64万	$6,833.15万	-11.88%
78	INITInitia	$0.13345	$0.14505	$0.12789	$342.60万	$2,085.66万	-7.92%
560	ONTOntology	$0.04473	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.26%
372	API3API3	$0.2373	$0.244	$0.2264	$35.63万	$3,379.16万	2.64%
107	CRVCurve DAO Token	$0.2625	$0.2733	$0.2605	$205.25万	$4.26亿	-3.42%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
299	KAVAKava	$0.0682	$0.06848	$0.0676	$48.58万	$7,375.59万	0.21%
661	QTUMQtum	$0.749	$0.758	$0.735	$5.57万	$7,505.82万	-0.80%
683	WENBWENB	$7.24	$7.34	$7.17	$2.99万	—	-0.28%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
19	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,417.74万	$126.96亿	-0.15%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
622	SSVSSV Network	$2.289	$2.31	$2.23	$10.17万	$1,594.55万	0.66%
157	ZENHorizen	$5.169	$5.22	$4.99	$103.72万	$8,234.93万	-0.27%
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%