OG Fan Token

OG · 美元计价

$2.098

≈ ￥13.8468

-2.10% (-$0.05)

更新于 2026-11-09 05:30:02

24H 最高

$2.17

24H 最低

$2.10

今日开盘

$2.143

24H 成交量

$18.15万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TRBTellor	$15.15	$15.52	$15.08	$21.25万	$4,024.39万	-0.92%
36	RSRReserve Rights	$0.001734	$0.001799	$0.001535	$605.15万	$1.05亿	12.89%
506	MEMagic Eden	$0.04376	$0.04622	$0.04365	$12.78万	$584.89万	-3.91%
438	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.87万	$1.75亿	-1.11%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.0556	$213.12万	$5,663.64万	-4.65%
111	INITInitia	$0.12056	$0.12778	$0.11752	$119.42万	$1,831.94万	-2.38%
567	ONT本体	$0.04013	$0.04206	$0.03995	$8.54万	$3,670.88万	-3.11%
212	API3API3	$0.2317	$0.2438	$0.2299	$55.87万	$3,793.02万	-2.15%
180	CRVCurve DAO Token	$0.2581	$0.2683	$0.2569	$65.73万	$4.10亿	-2.27%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	KAVAKava	$0.06813	$0.06825	$0.06664	$72.51万	$7,359.40万	0.38%
631	QTUM量子链	$0.692	$0.718	$0.691	$2.97万	$6,976.52万	-3.08%
686	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
15	DOGE狗币	$0.07094	$0.07168	$0.0705	$1,531.07万	$121.64亿	-0.18%
641	ORCLBORCLB	$115.47	$116.34	$115.29	$2.16万	—	-0.32%
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
548	SSVSSV Network	$2.206	$2.27	$2.20	$9.80万	$1,566.49万	-1.43%
147	ZENHorizen	$5.033	$5.10	$4.97	$79.35万	$8,102.03万	0.36%
623	DOLODolomite	$0.02084	$0.0219	$0.02081	$3.54万	$756.81万	-3.96%