NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
514	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.47%
512	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$18.75万	$1.83亿	-3.21%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
71	INITInitia	$0.1343	$0.16285	$0.12807	$460.49万	$2,085.66万	-16.89%
532	ONTOntology	$0.04383	$0.04584	$0.04375	$17.73万	$4,082.70万	-3.84%
429	API3API3	$0.2275	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.73%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
247	KAVAKava	$0.06787	$0.06848	$0.0676	$58.99万	$7,375.59万	-0.48%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
195	ORCLBORCLB	$119.55	$132.97	$118.37	$82.72万	—	-10.07%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
613	SSVSSV Network	$2.239	$2.28	$2.23	$10.98万	$1,594.55万	-0.40%
150	ZENHorizen	$5.042	$5.25	$4.99	$111.82万	$8,234.93万	-3.48%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%