Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TRBTellor	$15.68	$16.25	$15.59	$26.33万	$4,269.52万	-2.37%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$107.34万	$9,491.46万	-0.64%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
559	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.88万	$1.84亿	-1.61%
79	牛来牛来 (Niu Lai)	$0.05687	$0.05813	$0.05312	$274.98万	$5,397.02万	2.80%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.93万	$4.18亿	1.18%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.15万	$7,425.12万	-1.63%
676	WENBWENB	$8.15	$8.36	$7.79	$3.63万	—	4.09%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.07181	$0.07337	$0.07169	$1,586.65万	$124.83亿	-0.71%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.00万	$1,609.56万	-0.80%
150	ZENHorizen	$5.09	$5.30	$5.08	$99.43万	$8,529.56万	-1.13%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$822.07万	-1.68%