KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 16:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	TRBTellor	$15.98	$16.63	$15.94	$56.62万	$4,344.49万	-2.86%
240	RSRReserve Rights	$0.001428	$0.001458	$0.00138	$61.27万	$8,808.67万	-1.31%
520	MEMagic Eden	$0.05045	$0.05365	$0.0496	$18.28万	$690.30万	-5.70%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.41万	$1.83亿	-2.67%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
71	INITInitia	$0.13609	$0.16285	$0.12807	$456.43万	$2,085.66万	-14.24%
533	ONTOntology	$0.04386	$0.04584	$0.04375	$17.61万	$4,082.70万	-4.03%
426	API3API3	$0.2277	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.81%
117	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$184.04万	$4.26亿	-4.32%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
251	KAVAKava	$0.06794	$0.06848	$0.0676	$58.82万	$7,375.59万	-0.35%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.26%
671	WENBWENB	$7.2	$7.34	$7.11	$3.84万	—	0.98%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,507.47万	$126.96亿	-2.42%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.75%
150	ZENHorizen	$5.047	$5.25	$4.99	$111.81万	$8,234.93万	-3.48%
455	DOLODolomite	$0.02304	$0.02445	$0.02288	$24.84万	$842.63万	0.00%