KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRBTellor	$16.09	$16.63	$15.94	$60.60万	$4,344.49万	-2.19%
230	RSRReserve Rights	$0.001446	$0.001466	$0.00138	$67.46万	$8,808.67万	0.56%
537	MEMagic Eden	$0.05144	$0.05333	$0.0496	$17.42万	$690.30万	-3.13%
549	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
47	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$801.74万	$6,833.15万	-11.27%
71	INITInitia	$0.12943	$0.16285	$0.12807	$434.98万	$2,085.66万	-16.29%
550	ONTOntology	$0.04456	$0.04573	$0.04375	$16.25万	$4,082.70万	-1.83%
415	API3API3	$0.2335	$0.2362	$0.2264	$29.57万	$3,379.16万	1.13%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.61万	$4.26亿	-3.27%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.37%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,599.58万	$126.96亿	-1.00%
183	ORCLBORCLB	$118.5	$132.50	$117.82	$86.66万	—	-10.14%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
619	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.76%
151	ZENHorizen	$5.122	$5.25	$4.99	$110.21万	$8,234.93万	-1.29%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.24万	$842.63万	-0.17%