IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.51% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$30.39万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRBTellor	$16.08	$16.63	$15.94	$60.58万	$4,344.49万	-2.13%
230	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$67.55万	$8,808.67万	0.98%
538	MEMagic Eden	$0.05142	$0.05333	$0.0496	$17.41万	$690.30万	-3.09%
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
47	牛来牛来 (Niu Lai)	$0.06166	$0.07248	$0.0586	$803.36万	$6,833.15万	-11.71%
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%
551	ONTOntology	$0.04456	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.83%
415	API3API3	$0.2333	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$186.79万	$4.26亿	-2.98%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.38%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
620	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.80%
151	ZENHorizen	$5.119	$5.25	$4.99	$110.33万	$8,234.93万	-1.31%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%