IBMB
IBMB · 美元计价
$247.64
≈ ￥1634.42
1.02% ($2.49)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$245.15
24H 成交量
$13.65万
流通市值
—
24H 涨跌额
($2.49)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TRBTellor
|
$14.89 | $15.49 | $14.83 | $40.99万 | $4,051.78万 | 0.27% |
| 149 |
RSRReserve Rights
|
$0.00152 | $0.001701 | $0.001517 | $117.14万 | $9,756.47万 | -4.76% |
| 517 |
MEMagic Eden
|
$0.04264 | $0.04431 | $0.04256 | $15.95万 | $589.02万 | -0.79% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00354 | $23.24万 | $1.81亿 | -2.75% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06092 | $0.055 | $370.43万 | $5,924.34万 | -2.51% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 474 |
ONT本体
|
$0.04099 | $0.0427 | $0.04069 | $19.69万 | $3,872.30万 | 0.15% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 116 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2367 | $163.67万 | $3.97亿 | -3.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 172 |
ORCLBORCLB
|
$125.17 | $130.84 | $118.80 | $95.47万 | — | 5.36% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 265 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $53.96万 | $1,490.97万 | 3.26% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |