Ether.fi

ETHFI · 美元计价

$0.5847

≈ ￥3.859

-0.66% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5886

24H 成交量

$168.16万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TRBTellor	$16.25	$16.54	$15.94	$60.72万	$4,344.49万	-1.40%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$68.56万	$8,808.67万	0.70%
537	MEMagic Eden	$0.0518	$0.05317	$0.0496	$17.75万	$690.30万	-2.15%
557	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.16万	$1.83亿	0.00%
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$754.40万	$6,833.15万	-9.14%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
566	ONTOntology	$0.04483	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.13%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
109	CRVCurve DAO Token	$0.264	$0.2746	$0.2605	$199.75万	$4.26亿	-3.83%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
664	QTUMQtum	$0.752	$0.758	$0.735	$4.95万	$7,505.82万	-0.53%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
192	ORCLBORCLB	$121.07	$126.48	$116.85	$82.23万	—	-4.20%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%