EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TRBTellor	$16.33	$16.63	$15.94	$61.12万	$4,344.49万	-0.73%
232	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.86万	$8,808.67万	-0.42%
535	MEMagic Eden	$0.05204	$0.05333	$0.0496	$17.56万	$690.30万	-1.83%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.57万	$1.83亿	0.27%
47	牛来牛来 (Niu Lai)	$0.06295	$0.07213	$0.0586	$778.32万	$6,833.15万	-11.11%
75	INITInitia	$0.12928	$0.15777	$0.12789	$391.07万	$2,085.66万	-17.78%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.69万	$4,082.70万	-0.46%
414	API3API3	$0.2361	$0.2362	$0.2264	$29.97万	$3,379.16万	2.30%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
276	KAVAKava	$0.06825	$0.06848	$0.0676	$52.70万	$7,375.59万	0.26%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.50万	$7,505.82万	0.00%
671	WENBWENB	$7.2	$7.34	$7.17	$3.77万	—	0.00%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07524	$0.07578	$0.07318	$2,579.44万	$126.96亿	-0.12%
184	ORCLBORCLB	$118.03	$130.42	$116.85	$86.56万	—	-9.44%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.25万	$842.63万	0.47%