Ethena

ENA · 美元计价

$0.1703

≈ ￥1.124

-4.97% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1792

24H 成交量

$2,166.84万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TRBTellor	$16.05	$16.63	$15.94	$60.16万	$4,344.49万	-2.07%
234	RSRReserve Rights	$0.001456	$0.001458	$0.00138	$64.93万	$8,808.67万	1.68%
531	MEMagic Eden	$0.05116	$0.05333	$0.0496	$17.63万	$690.30万	-3.65%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
46	牛来牛来 (Niu Lai)	$0.06215	$0.07248	$0.0586	$804.49万	$6,833.15万	-11.39%
71	INITInitia	$0.12974	$0.16285	$0.12807	$455.35万	$2,085.66万	-12.63%
541	ONTOntology	$0.04426	$0.04573	$0.04375	$17.13万	$4,082.70万	-2.60%
412	API3API3	$0.2319	$0.2362	$0.2264	$29.75万	$3,379.16万	0.52%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.48万	$4.26亿	-3.56%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
267	KAVAKava	$0.06817	$0.06848	$0.0676	$54.55万	$7,375.59万	0.06%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.15万	$7,505.82万	-1.20%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,561.19万	$126.96亿	-1.34%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.43万	—	-10.69%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
615	SSVSSV Network	$2.256	$2.28	$2.23	$10.88万	$1,594.55万	0.27%
152	ZENHorizen	$5.103	$5.25	$4.99	$109.72万	$8,234.93万	-1.98%
468	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.02万	$842.63万	0.17%