Polkadot

DOT · 美元计价

$0.928

≈ ￥6.1248

-2.83% (-$0.03)

更新于 2026-11-03 16:40:02

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.955

24H 成交量

$344.59万

流通市值

$16.07亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
517	MEMagic Eden	$0.05048	$0.05365	$0.0496	$18.42万	$690.30万	-5.82%
512	JASMYJasmyCoin	$0.00363	$0.00376	$0.00361	$18.74万	$1.83亿	-3.20%
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
71	INITInitia	$0.13541	$0.16285	$0.12807	$457.96万	$2,085.66万	-14.13%
532	ONTOntology	$0.04386	$0.04584	$0.04375	$17.72万	$4,082.70万	-3.90%
426	API3API3	$0.2272	$0.2362	$0.2264	$28.78万	$3,379.16万	-1.90%
116	CRVCurve DAO Token	$0.2606	$0.2758	$0.2605	$185.21万	$4.26亿	-4.40%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
250	KAVAKava	$0.06786	$0.06848	$0.0676	$58.85万	$7,375.59万	-0.47%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.38%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
195	ORCLBORCLB	$119.41	$132.97	$118.37	$82.72万	—	-10.18%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.71%
150	ZENHorizen	$5.04	$5.25	$4.99	$111.88万	$8,234.93万	-3.63%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%