DIA

DIA · 美元计价

$0.1471

≈ ￥0.97086

0.62% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1462

24H 成交量

$13.59万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRBTellor	$16.15	$16.63	$15.94	$60.79万	$4,344.49万	-1.58%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.58万	$8,808.67万	1.05%
541	MEMagic Eden	$0.05141	$0.05333	$0.0496	$17.39万	$690.30万	-2.95%
558	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.11万	$1.83亿	-1.08%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
72	INITInitia	$0.12837	$0.16285	$0.12801	$419.08万	$2,085.66万	-17.46%
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.37万	$4,082.70万	-1.59%
417	API3API3	$0.2341	$0.2362	$0.2264	$29.56万	$3,379.16万	1.43%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$187.35万	$4.26亿	-2.95%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
269	KAVAKava	$0.06816	$0.06848	$0.0676	$54.17万	$7,375.59万	-0.03%
667	QTUMQtum	$0.75	$0.762	$0.735	$4.21万	$7,505.82万	-0.53%
675	WENBWENB	$7.17	$7.34	$7.17	$3.52万	—	-0.28%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07454	$0.07579	$0.07318	$2,604.28万	$126.96亿	-1.08%
180	ORCLBORCLB	$118.18	$132.50	$117.82	$88.29万	—	-10.31%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.81万	$1,594.55万	1.07%
157	ZENHorizen	$5.14	$5.25	$4.99	$107.21万	$8,234.93万	-0.85%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.08万	$842.63万	0.52%