Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TRBTellor	$15.3	$15.38	$14.37	$42.65万	$4,024.39万	1.19%
45	RSRReserve Rights	$0.00172	$0.001879	$0.001634	$994.59万	$1.05亿	1.60%
552	MEMagic Eden	$0.04434	$0.04456	$0.04153	$18.98万	$584.89万	-0.25%
243	JASMYJasmyCoin	$0.0038	$0.00381	$0.00338	$69.73万	$1.75亿	7.65%
83	牛来牛来 (Niu Lai)	$0.059	$0.06041	$0.05351	$371.69万	$5,663.64万	3.78%
76	INITInitia	$0.12902	$0.15	$0.11779	$411.89万	$1,831.94万	5.09%
537	ONT本体	$0.04073	$0.04089	$0.03854	$20.24万	$3,670.88万	0.77%
403	API3API3	$0.2376	$0.2414	$0.2221	$35.77万	$3,793.02万	2.15%
119	CRVCurve DAO Token	$0.2662	$0.2713	$0.2476	$189.80万	$4.10亿	2.66%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
380	KAVAKava	$0.06855	$0.06909	$0.06724	$38.39万	$7,359.40万	0.90%
636	QTUM量子链	$0.697	$0.704	$0.666	$10.61万	$6,976.52万	-0.57%
693	WENBWENB	$8.23	$8.24	$8.10	$1.06万	—	1.23%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06979	$0.07152	$0.06729	$5,038.89万	$121.64亿	-1.98%
455	ORCLBORCLB	$116.13	$117.69	$113.24	$28.95万	—	0.22%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
305	SSVSSV Network	$2.108	$2.24	$2.05	$53.05万	$1,566.49万	-5.34%
130	ZENHorizen	$5.033	$5.08	$4.72	$166.78万	$8,102.03万	0.80%
637	DOLODolomite	$0.02093	$0.02126	$0.02014	$10.59万	$756.81万	-1.09%