达世币

DASH · 美元计价

$46.36

≈ ￥305.976

-1.15% (-$0.54)

更新于 2026-11-08 07:00:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.9

24H 成交量

$179.09万

流通市值

$5.96亿

24H 涨跌额

(-$0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	TRBTellor	$15.45	$15.84	$15.28	$15.01万	$4,148.86万	-2.09%
94	RSRReserve Rights	$0.001549	$0.001578	$0.001479	$159.75万	$9,677.02万	4.17%
514	MEMagic Eden	$0.04598	$0.04773	$0.04547	$11.73万	$619.66万	-3.00%
532	JASMYJasmyCoin	$0.00364	$0.00371	$0.00361	$10.74万	$1.81亿	-1.62%
56	牛来牛来 (Niu Lai)	$0.05891	$0.06077	$0.05312	$299.00万	$5,790.11万	8.21%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%
572	ONT本体	$0.04187	$0.04355	$0.04138	$8.04万	$3,869.89万	-3.41%
289	API3API3	$0.2401	$0.2438	$0.2298	$36.84万	$3,890.72万	3.89%
100	CRVCurve DAO Token	$0.2661	$0.2687	$0.2609	$142.68万	$4.21亿	-0.11%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%
646	QTUM量子链	$0.717	$0.735	$0.714	$2.92万	$7,273.45万	-1.78%
684	WENBWENB	$8.13	$8.17	$8.11	$5,286.91	—	-0.49%
487	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
22	DOGE狗币	$0.07139	$0.07271	$0.07086	$979.90万	$122.94亿	-1.44%
611	ORCLBORCLB	$115.89	$116.33	$115.78	$4.81万	—	-0.16%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
558	SSVSSV Network	$2.258	$2.29	$2.21	$8.85万	$1,603.51万	0.80%
189	ZENHorizen	$5.066	$5.22	$5.01	$65.42万	$8,268.31万	-2.26%
615	DOLODolomite	$0.02181	$0.02277	$0.0217	$4.63万	$801.44万	-2.76%