Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	TRBTellor	$16.04	$16.63	$15.94	$59.91万	$4,344.49万	-2.14%
238	RSRReserve Rights	$0.001452	$0.001458	$0.00138	$63.63万	$8,808.67万	1.40%
531	MEMagic Eden	$0.05104	$0.05333	$0.0496	$17.62万	$690.30万	-3.93%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
46	牛来牛来 (Niu Lai)	$0.06212	$0.07248	$0.0586	$803.09万	$6,833.15万	-11.46%
71	INITInitia	$0.12992	$0.16285	$0.12807	$455.44万	$2,085.66万	-12.54%
539	ONTOntology	$0.04427	$0.04573	$0.04375	$17.14万	$4,082.70万	-2.55%
420	API3API3	$0.2311	$0.2362	$0.2264	$29.21万	$3,379.16万	0.22%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.41万	$4.26亿	-3.74%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
267	KAVAKava	$0.06814	$0.06848	$0.0676	$54.61万	$7,375.59万	0.00%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.14万	$7,505.82万	-1.20%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,558.52万	$126.96亿	-1.45%
182	ORCLBORCLB	$118.26	$132.72	$117.94	$87.35万	—	-10.88%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
613	SSVSSV Network	$2.257	$2.28	$2.23	$10.89万	$1,594.55万	0.31%
152	ZENHorizen	$5.1	$5.25	$4.99	$109.70万	$8,234.93万	-2.06%
467	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.04万	$842.63万	0.13%