CRMB

CRMB · 美元计价

$226.93

≈ ￥1497.74

2.20% ($4.89)

更新于 2026-11-05 05:45:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$222.04

24H 成交量

$5.80万

流通市值

—

24H 涨跌额

($4.89)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRBTellor Tributes	$16.71	$16.93	$15.69	$60.11万	$4,423.87万	1.70%
199	RSRReserve Rights	$0.001509	$0.001513	$0.001386	$84.51万	$9,197.49万	4.79%
600	MEMagic Eden	$0.05149	$0.05318	$0.05016	$14.47万	$689.07万	-2.67%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
71	牛来牛来 (Niu Lai)	$0.06393	$0.0685	$0.05751	$647.93万	$6,335.39万	2.57%
87	INITInitia	$0.14452	$0.14899	$0.12131	$397.95万	$2,111.13万	15.82%
616	ONT本体	$0.04574	$0.04677	$0.04336	$13.01万	$4,192.34万	1.17%
402	API3API3	$0.2399	$0.2483	$0.2296	$34.24万	$3,947.91万	-0.46%
119	CRVCurve DAO Token	$0.2749	$0.2822	$0.252	$222.88万	$4.42亿	4.05%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
202	KAVAKava	$0.06873	$0.06896	$0.06728	$82.25万	$7,429.33万	0.34%
635	QTUM量子链	$0.755	$0.773	$0.723	$11.07万	$7,632.38万	0.27%
684	WENBWENB	$7.61	$7.64	$7.19	$4.79万	—	4.97%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07671	$0.07834	$0.0723	$4,579.44万	$131.88亿	1.31%
204	ORCLBORCLB	$124.51	$129.86	$119.16	$82.12万	—	-2.16%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
456	SSVSSV Network	$2.325	$2.40	$2.21	$27.45万	$1,654.03万	0.17%
127	ZENHorizen	$5.366	$5.53	$5.01	$191.41万	$8,752.82万	2.37%
647	DOLODolomite	$0.02331	$0.02397	$0.0223	$10.41万	$847.46万	-0.98%