Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	TRBTellor	$15.37	$15.73	$15.28	$14.97万	$4,083.96万	-2.16%
70	RSRReserve Rights	$0.001616	$0.001622	$0.001513	$220.43万	$9,736.18万	6.18%
510	MEMagic Eden	$0.04535	$0.04733	$0.04512	$11.75万	$606.98万	-4.02%
513	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$339.21万	$5,813.69万	5.45%
167	INITInitia	$0.12158	$0.12932	$0.11752	$74.26万	$1,791.10万	-5.90%
583	ONT本体	$0.04131	$0.04329	$0.04122	$6.47万	$3,807.29万	-4.18%
237	API3API3	$0.2335	$0.2438	$0.2304	$48.95万	$3,893.67万	0.04%
165	CRVCurve DAO Token	$0.2651	$0.2687	$0.2627	$74.91万	$4.20亿	-0.11%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	KAVAKava	$0.06755	$0.06872	$0.06664	$106.52万	$7,333.31万	-0.84%
623	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
20	DOGE狗币	$0.07114	$0.07219	$0.07086	$1,091.25万	$121.85亿	-1.29%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.04万	—	-0.43%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
548	SSVSSV Network	$2.223	$2.29	$2.21	$9.37万	$1,586.22万	-1.02%
159	ZENHorizen	$5.029	$5.21	$5.00	$78.46万	$8,181.94万	-2.78%
624	DOLODolomite	$0.02157	$0.02249	$0.02143	$3.12万	$782.99万	-4.05%