Catizen

CATI · 美元计价

$0.03937

≈ ￥0.259842

-4.79% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.04168

24H 最低

$0.03878

今日开盘

$0.04135

24H 成交量

$10.62万

流通市值

$1,341.12万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
519	MEMagic Eden	$0.05099	$0.05333	$0.0496	$18.47万	$690.30万	-4.37%
525	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.17万	$1.83亿	-1.88%
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
73	INITInitia	$0.13514	$0.16285	$0.12807	$453.66万	$2,085.66万	-11.23%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
424	API3API3	$0.2295	$0.2362	$0.2264	$28.95万	$3,379.16万	-1.04%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.07万	$7,505.82万	-1.46%
671	WENBWENB	$7.19	$7.34	$7.15	$3.80万	—	0.42%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07408	$0.07579	$0.07318	$2,538.69万	$126.96亿	-1.89%
191	ORCLBORCLB	$119.02	$132.97	$117.94	$85.69万	—	-10.38%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
612	SSVSSV Network	$2.253	$2.28	$2.23	$11.01万	$1,594.55万	0.04%
153	ZENHorizen	$5.088	$5.25	$4.99	$109.72万	$8,234.93万	-2.64%
468	DOLODolomite	$0.02316	$0.02445	$0.02297	$23.14万	$842.63万	-0.90%