Bancor

BNT · 美元计价

$0.282

≈ ￥1.8612

-2.05% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2879

24H 成交量

$4.02万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%
516	MEMagic Eden	$0.05089	$0.05334	$0.0496	$18.44万	$690.30万	-4.52%
520	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.31万	$1.83亿	-1.88%
46	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$809.35万	$6,833.15万	-11.66%
72	INITInitia	$0.13399	$0.16285	$0.12807	$456.48万	$2,085.66万	-12.61%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
427	API3API3	$0.2295	$0.2362	$0.2264	$28.72万	$3,379.16万	-0.95%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.38万	$7,375.59万	-0.15%
668	QTUMQtum	$0.74	$0.762	$0.735	$3.97万	$7,505.82万	-1.73%
669	WENBWENB	$7.22	$7.34	$7.14	$3.93万	—	0.98%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.074	$0.07579	$0.07318	$2,518.04万	$126.96亿	-1.74%
191	ORCLBORCLB	$118.93	$132.97	$117.94	$85.03万	—	-10.35%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%