Biconomy

BICO · 美元计价

$0.01312

≈ ￥0.086592

-4.37% (-$0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01372

24H 成交量

$22.36万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TRBTellor	$14.79	$15.31	$14.67	$32.55万	$4,047.11万	-2.76%
99	RSRReserve Rights	$0.001621	$0.001778	$0.001604	$261.23万	$1.08亿	-6.30%
500	MEMagic Eden	$0.04283	$0.04465	$0.04241	$21.90万	$590.55万	-3.06%
283	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.45万	$1.86亿	-2.65%
73	牛来牛来 (Niu Lai)	$0.05781	$0.062	$0.055	$427.92万	$5,734.09万	1.17%
18	INITInitia	$0.27387	$0.33193	$0.13625	$3,229.54万	$2,085.73万	91.06%
475	ONT本体	$0.04087	$0.04221	$0.04049	$24.03万	$3,763.88万	-0.56%
469	API3API3	$0.2255	$0.2397	$0.2228	$24.48万	$3,927.22万	-5.53%
153	CRVCurve DAO Token	$0.2525	$0.2673	$0.2491	$126.04万	$4.22亿	-5.54%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
265	KAVAKava	$0.0684	$0.06956	$0.06766	$59.79万	$7,424.05万	-0.20%
672	QTUM量子链	$0.681	$0.705	$0.677	$5.10万	$7,040.90万	-2.58%
688	WENBWENB	$8.31	$8.35	$8.14	$2.44万	—	-0.36%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
20	DOGE狗币	$0.06742	$0.07054	$0.06671	$3,116.37万	$119.72亿	-3.51%
238	ORCLBORCLB	$117.76	$120.73	$116.47	$71.11万	—	-1.26%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
380	SSVSSV Network	$1.993	$2.13	$1.97	$36.31万	$1,490.89万	-5.10%
135	ZENHorizen	$4.855	$5.09	$4.79	$149.78万	$8,200.15万	-4.03%
610	DOLODolomite	$0.0207	$0.0212	$0.02036	$11.44万	$761.19万	-1.62%