Aster

ASTER · 美元计价

$0.6971

≈ ￥4.6009

-0.29% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6991

24H 成交量

$445.53万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	TRBTellor	$16.02	$16.63	$15.94	$61.65万	$4,344.49万	-2.20%
228	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.65万	$8,808.67万	0.63%
536	MEMagic Eden	$0.05134	$0.05333	$0.0496	$17.38万	$690.30万	-3.24%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
46	牛来牛来 (Niu Lai)	$0.06114	$0.07248	$0.0586	$800.32万	$6,833.15万	-11.83%
70	INITInitia	$0.13051	$0.16285	$0.12807	$450.64万	$2,085.66万	-13.23%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%
414	API3API3	$0.2322	$0.2362	$0.2264	$29.80万	$3,379.16万	0.56%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
266	KAVAKava	$0.06808	$0.06848	$0.0676	$54.58万	$7,375.59万	-0.07%
667	QTUMQtum	$0.746	$0.762	$0.735	$4.13万	$7,505.82万	-1.06%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,584.55万	$126.96亿	-1.02%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
469	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.60万	$842.63万	-0.21%