Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TRBTellor	$16.3	$16.63	$15.94	$61.46万	$4,344.49万	-0.91%
237	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$66.64万	$8,808.67万	-0.14%
539	MEMagic Eden	$0.05201	$0.05333	$0.0496	$17.41万	$690.30万	-1.38%
546	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.76万	$1.83亿	0.00%
50	牛来牛来 (Niu Lai)	$0.06268	$0.07213	$0.0586	$753.55万	$6,833.15万	-11.07%
76	INITInitia	$0.13224	$0.15442	$0.12789	$381.20万	$2,085.66万	-13.30%
564	ONTOntology	$0.045	$0.04572	$0.04375	$15.49万	$4,082.70万	-0.49%
415	API3API3	$0.2368	$0.237	$0.2264	$29.92万	$3,379.16万	3.00%
113	CRVCurve DAO Token	$0.263	$0.2758	$0.2605	$194.91万	$4.26亿	-3.63%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
290	KAVAKava	$0.06831	$0.06848	$0.0676	$49.59万	$7,375.59万	0.43%
665	QTUMQtum	$0.754	$0.762	$0.735	$4.62万	$7,505.82万	0.27%
670	WENBWENB	$7.19	$7.34	$7.17	$3.87万	—	-0.55%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,503.77万	$126.96亿	0.41%
191	ORCLBORCLB	$120.28	$127.45	$116.85	$83.51万	—	-4.37%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
637	SSVSSV Network	$2.293	$2.30	$2.23	$9.44万	$1,594.55万	2.37%
162	ZENHorizen	$5.181	$5.25	$4.99	$102.73万	$8,234.93万	0.23%
476	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.27万	$842.63万	1.03%