Aevo

AEVO · 美元计价

$0.01982

≈ ￥0.130812

-0.70% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.01996

24H 成交量

$6.06万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	TRBTellor	$16.31	$16.63	$15.94	$61.15万	$4,344.49万	-0.85%
231	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.72万	$8,808.67万	-0.07%
534	MEMagic Eden	$0.05195	$0.05333	$0.0496	$17.57万	$690.30万	-2.06%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.67万	$1.83亿	0.27%
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
560	ONTOntology	$0.04499	$0.04572	$0.04375	$15.75万	$4,082.70万	-0.68%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
113	CRVCurve DAO Token	$0.2642	$0.2758	$0.2605	$191.26万	$4.26亿	-2.40%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.43万	$7,505.82万	0.13%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%
182	ORCLBORCLB	$116.99	$130.53	$116.85	$86.71万	—	-10.28%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
632	SSVSSV Network	$2.294	$2.30	$2.23	$9.55万	$1,594.55万	2.05%
156	ZENHorizen	$5.191	$5.25	$4.99	$107.71万	$8,234.93万	-0.02%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%