景链数据
行情总览
Vaulta

Vaulta

A · 美元计价
$0.084
≈ ￥0.5544
3.96% ($0.00)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$0.085
24H 最低
$0.0765
今日开盘
$0.0808
24H 成交量
$43.69万
流通市值
$1.31亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% AGPUB $7.56 -2.45% Newton Protocol $0.04367 +2.20% MakerMKR $1813.7 +0.76% CRWDB $242.22 -1.37% PowerPool Concentrated Voting CVP $0.0339 -23.30% CYPHB $2.9 +12.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 TRB TRBTellor Tributes $16.82 $16.93 $15.69 $60.43万 $4,423.87万 3.00%
187 RSR RSRReserve Rights $0.001526 $0.001526 $0.001386 $93.21万 $9,197.49万 6.42%
602 ME MEMagic Eden $0.05194 $0.05318 $0.05016 $14.48万 $689.07万 -1.14%
290 JASMY JASMYJasmyCoin $0.00392 $0.00399 $0.00365 $56.45万 $1.93亿 4.53%
71 牛来 牛来牛来 (Niu Lai) $0.06432 $0.0685 $0.05751 $647.04万 $6,335.39万 4.60%
86 INIT INITInitia $0.14184 $0.14899 $0.12131 $404.14万 $2,111.13万 13.18%
615 ONT ONT本体 $0.04595 $0.04677 $0.04336 $13.08万 $4,192.34万 2.11%
406 API3 API3API3 $0.2421 $0.2483 $0.2296 $33.52万 $3,947.91万 0.92%
119 CRV CRVCurve DAO Token $0.2779 $0.2822 $0.252 $220.87万 $4.42亿 5.43%
223 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
204 KAVA KAVAKava $0.06878 $0.06896 $0.06728 $82.46万 $7,429.33万 0.51%
634 QTUM QTUM量子链 $0.759 $0.773 $0.723 $11.14万 $7,632.38万 1.20%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.83万 — 4.84%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07717 $0.07834 $0.0723 $4,618.33万 $131.88亿 2.25%
208 ORCLB ORCLBORCLB $124.79 $129.86 $119.16 $81.62万 — -1.67%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
458 SSV SSVSSV Network $2.34 $2.40 $2.21 $27.39万 $1,654.03万 1.34%
127 ZEN ZENHorizen $5.411 $5.53 $5.01 $191.61万 $8,752.82万 3.54%
648 DOLO DOLODolomite $0.02338 $0.02397 $0.0223 $10.05万 $847.46万 -0.34%

相关站点

共 40 个
USDC _以太坊ETH价格 Near Protocol _BTC行情 Celestia _数字货币市值 Holo _以太坊ETH价格 TONToken _比特币行情 瑞波币 _以太坊ETH价格 NFPrompt _BTC行情 Gram _数字货币市值 Starknet _币种排行 USD1 _数字货币市值 波场 _数字货币市值 Plasma _BTC行情 Virtuals _比特币行情 Starknet _比特币行情 Pudgy Penguins _加密货币行情 Hyperliquid _比特币行情 Hyperliquid _以太坊ETH价格 Stacks _BTC行情 Injective _加密货币行情 Polkadot _以太坊ETH价格 Hyperliquid _币种排行 波场 _BTC行情 Pump.fun _BTC行情 Avalanche _以太坊ETH价格 Pump.fun _加密货币行情 Initia _加密货币行情 Pump.fun _比特币行情 Pudgy Penguins _BTC行情 AMDB _数字货币市值 Official Trump _数字货币市值 Ripple USD _以太坊ETH价格 Hyperliquid _数字货币市值 AAPLB _加密货币行情 Ethena _比特币行情 狗币 _比特币行情 First Digital _比特币行情 Solana _以太坊ETH价格 Pudgy Penguins _加密货币行情 Gram _比特币行情 SOXSB _比特币行情